Moelis & Company - Harga Saham


Harga Chg Hari Tahun Tanggal
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Bank Of America 49.01 0.30 0.62% 21.31% 2025-07-03
Franklin Resources 24.77 -0.02 -0.08% 11.95% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BlackRock 1,073.11 2.54 0.24% 35.63% 2025-07-03
Blackstone 155.47 1.91 1.24% 26.73% 2025-07-03
Citigroup 88.30 1.54 1.78% 37.82% 2025-07-03
Canaccord Genuity 10.52 0.09 0.86% 19.00% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Goldman Sachs 723.63 7.74 1.08% 55.74% 2025-07-03
Invesco 16.74 0.15 0.90% 11.23% 2025-07-03
JPMorgan 294.59 2.59 0.89% 43.83% 2025-07-03
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 382.31 5.84 1.55% 36.85% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 144.04 1.18 0.83% 43.75% 2025-07-03
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.89 0.55 0.60% 25.55% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Wells Fargo 83.67 1.32 1.60% 37.98% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2240 13.80 0.62% 10.53% 2025-07-03